Historical price from Apr 01, 2026 to May 11, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
9.40 | 9.50 | 8.80 | 8.85 | 194,917,117 | 6,266,837,864 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
5.90 | 9.65 | 5.80 | 9.30 | 815,696,082 | 6,266,837,864 |
| Daily Historical Data | ||||||
| 11/05/2026 | 11.00 | 11.20 | 10.70 | 10.80 | 10,004,934 | 108,707,160 |
| 08/05/2026 | 11.30 | 11.40 | 10.70 | 10.90 | 18,288,641 | 200,640,504 |
| 07/05/2026 | 11.30 | 11.60 | 11.10 | 11.20 | 15,752,291 | 178,253,857 |
| 06/05/2026 | 10.40 | 11.30 | 10.30 | 11.30 | 22,870,613 | 250,222,570 |
| 05/05/2026 | 10.10 | 10.60 | 10.00 | 10.30 | 21,383,314 | 220,972,487 |
| 30/04/2026 | 10.00 | 10.40 | 9.90 | 10.00 | 32,456,585 | 327,241,953 |
| 29/04/2026 | 9.00 | 10.10 | 8.90 | 10.00 | 57,445,919 | 549,212,646 |
| 28/04/2026 | 8.70 | 9.05 | 8.60 | 9.00 | 17,412,924 | 154,554,927 |
| 27/04/2026 | 9.00 | 9.15 | 8.70 | 8.75 | 15,997,482 | 140,969,873 |
| 24/04/2026 | 8.85 | 9.00 | 8.85 | 8.85 | 6,611,748 | 58,890,281 |
| 23/04/2026 | 9.30 | 9.35 | 8.85 | 8.85 | 18,966,423 | 170,769,678 |
| 22/04/2026 | 9.25 | 9.35 | 9.15 | 9.30 | 12,009,482 | 111,232,565 |
| 21/04/2026 | 9.15 | 9.50 | 9.05 | 9.25 | 20,831,637 | 194,098,690 |
| 20/04/2026 | 9.00 | 9.10 | 8.85 | 9.10 | 10,674,554 | 95,748,690 |
| 17/04/2026 | 9.30 | 9.35 | 8.85 | 9.05 | 23,744,506 | 215,675,337 |
| 16/04/2026 | 9.35 | 9.50 | 9.10 | 9.30 | 24,964,455 | 232,198,539 |
| 10/04/2026 | 9.00 | 9.25 | 8.85 | 9.25 | 19,082,324 | 173,499,991 |
| 09/04/2026 | 9.15 | 9.15 | 8.80 | 8.95 | 23,207,292 | 207,385,106 |
| 08/04/2026 | 9.40 | 9.40 | 9.10 | 9.15 | 20,110,997 | 185,079,459 |
| 07/04/2026 | 9.40 | 9.50 | 9.15 | 9.30 | 21,325,447 | 197,850,105 |
| 03/04/2026 | 9.55 | 9.65 | 9.25 | 9.30 | 16,949,920 | 159,568,057 |
| 02/04/2026 | 8.85 | 9.65 | 8.85 | 9.55 | 64,053,712 | 594,004,115 |
| 01/04/2026 | 8.75 | 8.90 | 8.60 | 8.80 | 25,373,904 | 222,349,805 |
Remark : Volume from SET main board.