Filter Dates:

From / / To / /

Historical price from Jun 01, 2022 to Jul 01, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(06/06/2022 to 17/06/2022)
5.05 6.45 4.96 6.45 286,767,389 1,512,960,602
Previous 4 weeks
(05/05/2022 to 02/06/2022)
4.28 5.15 4.14 5.05 319,719,174 1,512,960,602
Daily Historical Data
01/07/2022 6.40 6.50 6.20 6.40 8,907,011 56,602,660
30/06/2022 6.35 6.45 6.30 6.45 6,115,674 38,990,765
29/06/2022 6.40 6.45 6.30 6.30 2,717,073 17,295,620
28/06/2022 6.35 6.50 6.35 6.40 6,742,824 43,253,475
27/06/2022 6.45 6.50 6.20 6.30 16,062,403 101,595,780
24/06/2022 6.60 6.65 6.40 6.45 18,152,992 117,773,665
23/06/2022 6.55 6.75 6.45 6.55 53,479,937 255,545,405
22/06/2022 6.40 6.65 6.35 6.50 20,867,471 135,816,025
21/06/2022 6.45 6.55 6.30 6.45 12,976,971 83,369,605
20/06/2022 6.45 6.55 6.25 6.40 30,763,294 100,567,160
17/06/2022 6.25 6.45 5.90 6.45 45,050,493 280,465,595
16/06/2022 6.15 6.25 5.95 6.25 85,056,287 429,308,305
15/06/2022 5.60 6.00 5.55 6.00 71,605,001 413,773,055
14/06/2022 5.05 5.50 5.05 5.50 31,656,829 168,347,925
13/06/2022 5.00 5.10 4.96 5.10 6,545,655 32,974,798
10/06/2022 5.15 5.20 5.10 5.10 4,566,088 23,431,385
09/06/2022 5.20 5.25 5.15 5.20 8,120,591 42,128,010
08/06/2022 5.20 5.30 5.15 5.20 16,087,369 84,141,290
07/06/2022 5.15 5.25 5.10 5.15 11,051,691 57,251,075
06/06/2022 5.05 5.15 5.00 5.10 7,027,385 35,956,390
02/06/2022 5.15 5.15 5.05 5.05 7,712,974 39,327,245
01/06/2022 5.10 5.15 5.05 5.05 8,333,837 42,433,225
Remark : Volume from SET main board.