Historical price from Jun 01, 2022 to Jul 01, 2022
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/06/2022 to 17/06/2022) |
5.05 | 6.45 | 4.96 | 6.45 | 286,767,389 | 1,512,960,602 |
| Previous 4 weeks (05/05/2022 to 02/06/2022) |
4.28 | 5.15 | 4.14 | 5.05 | 319,719,174 | 1,512,960,602 |
| Daily Historical Data | ||||||
| 01/07/2022 | 6.40 | 6.50 | 6.20 | 6.40 | 8,907,011 | 56,602,660 |
| 30/06/2022 | 6.35 | 6.45 | 6.30 | 6.45 | 6,115,674 | 38,990,765 |
| 29/06/2022 | 6.40 | 6.45 | 6.30 | 6.30 | 2,717,073 | 17,295,620 |
| 28/06/2022 | 6.35 | 6.50 | 6.35 | 6.40 | 6,742,824 | 43,253,475 |
| 27/06/2022 | 6.45 | 6.50 | 6.20 | 6.30 | 16,062,403 | 101,595,780 |
| 24/06/2022 | 6.60 | 6.65 | 6.40 | 6.45 | 18,152,992 | 117,773,665 |
| 23/06/2022 | 6.55 | 6.75 | 6.45 | 6.55 | 53,479,937 | 255,545,405 |
| 22/06/2022 | 6.40 | 6.65 | 6.35 | 6.50 | 20,867,471 | 135,816,025 |
| 21/06/2022 | 6.45 | 6.55 | 6.30 | 6.45 | 12,976,971 | 83,369,605 |
| 20/06/2022 | 6.45 | 6.55 | 6.25 | 6.40 | 30,763,294 | 100,567,160 |
| 17/06/2022 | 6.25 | 6.45 | 5.90 | 6.45 | 45,050,493 | 280,465,595 |
| 16/06/2022 | 6.15 | 6.25 | 5.95 | 6.25 | 85,056,287 | 429,308,305 |
| 15/06/2022 | 5.60 | 6.00 | 5.55 | 6.00 | 71,605,001 | 413,773,055 |
| 14/06/2022 | 5.05 | 5.50 | 5.05 | 5.50 | 31,656,829 | 168,347,925 |
| 13/06/2022 | 5.00 | 5.10 | 4.96 | 5.10 | 6,545,655 | 32,974,798 |
| 10/06/2022 | 5.15 | 5.20 | 5.10 | 5.10 | 4,566,088 | 23,431,385 |
| 09/06/2022 | 5.20 | 5.25 | 5.15 | 5.20 | 8,120,591 | 42,128,010 |
| 08/06/2022 | 5.20 | 5.30 | 5.15 | 5.20 | 16,087,369 | 84,141,290 |
| 07/06/2022 | 5.15 | 5.25 | 5.10 | 5.15 | 11,051,691 | 57,251,075 |
| 06/06/2022 | 5.05 | 5.15 | 5.00 | 5.10 | 7,027,385 | 35,956,390 |
| 02/06/2022 | 5.15 | 5.15 | 5.05 | 5.05 | 7,712,974 | 39,327,245 |
| 01/06/2022 | 5.10 | 5.15 | 5.05 | 5.05 | 8,333,837 | 42,433,225 |
Remark : Volume from SET main board.