Filter Dates:

From / / To / /

Historical price from Oct 01, 2024 to Nov 06, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/10/2024 to 22/10/2024)
4.42 4.44 4.12 4.12 39,375,493 631,111,740
Previous 4 weeks
(10/09/2024 to 07/10/2024)
4.70 4.84 4.16 4.40 190,010,806 631,111,740
Daily Historical Data
06/11/2024 4.04 4.10 4.02 4.04 2,965,510 12,025,424
05/11/2024 4.02 4.06 3.98 4.02 2,056,466 8,265,628
04/11/2024 4.02 4.04 3.94 4.02 4,978,115 19,823,692
01/11/2024 4.04 4.12 4.02 4.02 3,246,243 13,148,500
31/10/2024 4.12 4.12 4.06 4.08 2,757,700 11,287,536
30/10/2024 4.14 4.20 4.10 4.12 2,797,848 11,572,162
29/10/2024 4.14 4.18 4.12 4.12 1,552,167 6,434,352
28/10/2024 4.20 4.20 4.14 4.14 2,167,861 9,039,530
25/10/2024 4.16 4.20 4.10 4.20 3,673,389 15,255,412
24/10/2024 4.10 4.26 4.08 4.16 4,181,622 17,448,638
22/10/2024 4.28 4.28 4.12 4.12 7,056,400 29,625,926
21/10/2024 4.28 4.36 4.28 4.28 2,880,660 12,436,900
18/10/2024 4.30 4.34 4.26 4.28 2,277,060 9,789,096
17/10/2024 4.30 4.32 4.26 4.28 3,458,842 14,863,956
16/10/2024 4.20 4.34 4.18 4.32 3,278,939 14,030,806
15/10/2024 4.20 4.26 4.20 4.20 3,223,497 13,602,482
11/10/2024 4.38 4.38 4.24 4.24 4,616,656 19,815,528
10/10/2024 4.32 4.38 4.28 4.38 3,026,153 13,127,590
09/10/2024 4.38 4.44 4.30 4.30 4,200,184 18,322,260
08/10/2024 4.42 4.42 4.36 4.38 5,357,102 23,465,582
07/10/2024 4.34 4.40 4.26 4.40 7,536,385 32,675,254
04/10/2024 4.32 4.36 4.24 4.34 4,274,857 18,330,666
03/10/2024 4.30 4.36 4.26 4.32 3,484,775 15,031,944
02/10/2024 4.28 4.34 4.24 4.30 4,907,921 21,053,496
01/10/2024 4.20 4.38 4.20 4.38 5,198,083 22,419,630
Remark : Volume from SET main board.