Historical price from Jul 01, 2021 to Aug 03, 2021
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (05/07/2021 to 16/07/2021) |
4.84 | 4.86 | 4.52 | 4.64 | 33,364,600 | 751,907,703 |
| Previous 4 weeks (07/06/2021 to 02/07/2021) |
4.88 | 5.15 | 4.72 | 4.84 | 152,393,200 | 751,907,703 |
| Daily Historical Data | ||||||
| 03/08/2021 | 4.58 | 4.72 | 4.58 | 4.68 | 4,913,600 | 22,903,468 |
| 02/08/2021 | 4.60 | 4.66 | 4.58 | 4.60 | 4,581,800 | 21,150,790 |
| 30/07/2021 | 4.64 | 4.64 | 4.60 | 4.60 | 5,245,700 | 24,222,876 |
| 29/07/2021 | 4.82 | 4.86 | 4.62 | 4.64 | 10,731,900 | 50,484,382 |
| 27/07/2021 | 4.84 | 5.00 | 4.80 | 4.80 | 10,744,500 | 52,587,146 |
| 23/07/2021 | 4.72 | 4.92 | 4.68 | 4.88 | 19,675,400 | 94,677,138 |
| 22/07/2021 | 4.60 | 4.72 | 4.60 | 4.66 | 4,493,700 | 20,985,660 |
| 21/07/2021 | 4.60 | 4.60 | 4.54 | 4.60 | 2,630,200 | 12,007,200 |
| 20/07/2021 | 4.62 | 4.62 | 4.54 | 4.54 | 2,568,000 | 11,733,778 |
| 19/07/2021 | 4.62 | 4.66 | 4.60 | 4.62 | 1,663,800 | 7,711,348 |
| 16/07/2021 | 4.62 | 4.68 | 4.62 | 4.64 | 2,616,800 | 12,158,244 |
| 15/07/2021 | 4.70 | 4.70 | 4.66 | 4.66 | 1,742,400 | 8,151,112 |
| 14/07/2021 | 4.62 | 4.74 | 4.62 | 4.70 | 4,417,700 | 20,644,902 |
| 13/07/2021 | 4.60 | 4.64 | 4.58 | 4.62 | 2,822,700 | 13,018,468 |
| 12/07/2021 | 4.66 | 4.68 | 4.56 | 4.60 | 3,140,000 | 14,478,824 |
| 09/07/2021 | 4.62 | 4.66 | 4.52 | 4.64 | 3,177,700 | 14,613,128 |
| 08/07/2021 | 4.72 | 4.74 | 4.56 | 4.56 | 8,164,600 | 37,891,246 |
| 07/07/2021 | 4.84 | 4.84 | 4.78 | 4.78 | 2,737,600 | 13,136,526 |
| 06/07/2021 | 4.82 | 4.86 | 4.80 | 4.84 | 1,673,000 | 8,079,602 |
| 05/07/2021 | 4.84 | 4.86 | 4.80 | 4.82 | 2,872,100 | 13,854,720 |
| 02/07/2021 | 4.96 | 4.96 | 4.82 | 4.84 | 5,931,900 | 28,957,624 |
| 01/07/2021 | 4.94 | 5.05 | 4.92 | 4.94 | 4,573,600 | 22,738,126 |
Remark : Volume from SET main board.