Filter Dates:

From / / To / /

Historical price from Nov 01, 2023 to Dec 01, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(06/11/2023 to 17/11/2023)
3.38 3.40 3.12 3.24 24,486,615 233,223,460
Previous 4 weeks
(05/10/2023 to 03/11/2023)
3.66 3.66 3.08 3.32 70,296,624 233,223,460
Daily Historical Data
01/12/2023 3.14 3.18 3.10 3.12 4,618,718 14,489,014
30/11/2023 3.28 3.28 3.12 3.12 24,401,408 76,481,524
29/11/2023 3.24 3.32 3.24 3.28 4,201,961 13,786,644
28/11/2023 3.26 3.28 3.20 3.28 3,993,953 12,962,014
27/11/2023 3.24 3.26 3.18 3.22 3,000,769 9,668,348
24/11/2023 3.36 3.36 3.24 3.24 4,056,117 7,779,132
23/11/2023 3.30 3.30 3.26 3.30 1,577,353 5,186,218
22/11/2023 3.28 3.30 3.24 3.30 2,262,942 7,409,842
21/11/2023 3.26 3.28 3.22 3.26 2,204,325 7,143,470
20/11/2023 3.24 3.26 3.18 3.26 1,610,567 5,195,534
17/11/2023 3.24 3.28 3.22 3.24 1,670,339 5,426,216
16/11/2023 3.24 3.30 3.20 3.22 3,134,122 10,173,676
15/11/2023 3.18 3.28 3.16 3.24 5,175,603 8,637,082
14/11/2023 3.20 3.22 3.12 3.18 2,354,636 7,435,008
13/11/2023 3.26 3.30 3.18 3.26 2,354,292 7,475,136
10/11/2023 3.30 3.32 3.22 3.30 2,235,952 7,351,298
09/11/2023 3.32 3.32 3.24 3.30 2,049,359 6,711,704
08/11/2023 3.34 3.34 3.26 3.32 1,176,054 3,877,096
07/11/2023 3.36 3.36 3.28 3.32 1,287,773 4,259,168
06/11/2023 3.38 3.40 3.28 3.32 3,048,485 10,157,336
03/11/2023 3.30 3.38 3.28 3.32 3,237,111 10,795,858
02/11/2023 3.30 3.32 3.26 3.28 2,255,982 7,405,448
01/11/2023 3.24 3.28 3.20 3.28 2,115,393 6,882,920
Remark : Volume from SET main board.