Historical price from May 02, 2025 to Jun 04, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (02/05/2025 to 19/05/2025) |
5.35 | 5.45 | 5.05 | 5.20 | 163,295,026 | 1,258,450,929 |
| Previous 4 weeks (31/03/2025 to 30/04/2025) |
4.44 | 5.40 | 4.10 | 5.35 | 258,818,606 | 1,258,450,929 |
| Daily Historical Data | ||||||
| 04/06/2025 | 5.10 | 5.10 | 4.88 | 4.90 | 14,051,054 | 69,393,710 |
| 30/05/2025 | 4.96 | 5.10 | 4.92 | 5.10 | 15,620,893 | 77,960,021 |
| 29/05/2025 | 5.10 | 5.10 | 4.96 | 5.00 | 10,756,876 | 53,979,406 |
| 28/05/2025 | 5.15 | 5.25 | 5.05 | 5.10 | 4,998,620 | 25,646,361 |
| 27/05/2025 | 5.15 | 5.20 | 5.05 | 5.15 | 7,358,337 | 37,625,190 |
| 26/05/2025 | 5.30 | 5.35 | 5.15 | 5.20 | 6,909,925 | 36,083,096 |
| 23/05/2025 | 5.25 | 5.35 | 5.20 | 5.30 | 3,824,788 | 20,164,341 |
| 22/05/2025 | 5.35 | 5.40 | 5.20 | 5.25 | 6,920,675 | 36,722,939 |
| 21/05/2025 | 5.45 | 5.45 | 5.30 | 5.35 | 6,012,985 | 32,207,499 |
| 20/05/2025 | 5.20 | 5.45 | 5.15 | 5.40 | 12,440,089 | 66,810,948 |
| 19/05/2025 | 5.10 | 5.25 | 5.10 | 5.20 | 16,316,755 | 84,558,899 |
| 16/05/2025 | 5.30 | 5.30 | 5.05 | 5.05 | 25,118,220 | 132,441,651 |
| 15/05/2025 | 5.20 | 5.45 | 5.20 | 5.35 | 19,661,097 | 105,513,947 |
| 14/05/2025 | 5.45 | 5.45 | 5.15 | 5.20 | 11,463,119 | 60,217,062 |
| 13/05/2025 | 5.25 | 5.40 | 5.10 | 5.30 | 12,496,748 | 65,623,759 |
| 09/05/2025 | 5.40 | 5.40 | 5.25 | 5.25 | 22,400,428 | 119,570,612 |
| 08/05/2025 | 5.35 | 5.45 | 5.30 | 5.35 | 9,521,137 | 51,293,012 |
| 07/05/2025 | 5.35 | 5.40 | 5.25 | 5.35 | 12,101,529 | 64,573,976 |
| 06/05/2025 | 5.30 | 5.40 | 5.25 | 5.35 | 20,549,472 | 109,346,590 |
| 02/05/2025 | 5.35 | 5.35 | 5.15 | 5.30 | 13,666,521 | 72,008,870 |
Remark : Volume from SET main board.