Historical price from Nov 01, 2023 to Dec 01, 2023
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/11/2023 to 17/11/2023) |
3.38 | 3.40 | 3.12 | 3.24 | 24,486,615 | 233,223,460 |
| Previous 4 weeks (05/10/2023 to 03/11/2023) |
3.66 | 3.66 | 3.08 | 3.32 | 70,296,624 | 233,223,460 |
| Daily Historical Data | ||||||
| 01/12/2023 | 3.14 | 3.18 | 3.10 | 3.12 | 4,618,718 | 14,489,014 |
| 30/11/2023 | 3.28 | 3.28 | 3.12 | 3.12 | 24,401,408 | 76,481,524 |
| 29/11/2023 | 3.24 | 3.32 | 3.24 | 3.28 | 4,201,961 | 13,786,644 |
| 28/11/2023 | 3.26 | 3.28 | 3.20 | 3.28 | 3,993,953 | 12,962,014 |
| 27/11/2023 | 3.24 | 3.26 | 3.18 | 3.22 | 3,000,769 | 9,668,348 |
| 24/11/2023 | 3.36 | 3.36 | 3.24 | 3.24 | 4,056,117 | 7,779,132 |
| 23/11/2023 | 3.30 | 3.30 | 3.26 | 3.30 | 1,577,353 | 5,186,218 |
| 22/11/2023 | 3.28 | 3.30 | 3.24 | 3.30 | 2,262,942 | 7,409,842 |
| 21/11/2023 | 3.26 | 3.28 | 3.22 | 3.26 | 2,204,325 | 7,143,470 |
| 20/11/2023 | 3.24 | 3.26 | 3.18 | 3.26 | 1,610,567 | 5,195,534 |
| 17/11/2023 | 3.24 | 3.28 | 3.22 | 3.24 | 1,670,339 | 5,426,216 |
| 16/11/2023 | 3.24 | 3.30 | 3.20 | 3.22 | 3,134,122 | 10,173,676 |
| 15/11/2023 | 3.18 | 3.28 | 3.16 | 3.24 | 5,175,603 | 8,637,082 |
| 14/11/2023 | 3.20 | 3.22 | 3.12 | 3.18 | 2,354,636 | 7,435,008 |
| 13/11/2023 | 3.26 | 3.30 | 3.18 | 3.26 | 2,354,292 | 7,475,136 |
| 10/11/2023 | 3.30 | 3.32 | 3.22 | 3.30 | 2,235,952 | 7,351,298 |
| 09/11/2023 | 3.32 | 3.32 | 3.24 | 3.30 | 2,049,359 | 6,711,704 |
| 08/11/2023 | 3.34 | 3.34 | 3.26 | 3.32 | 1,176,054 | 3,877,096 |
| 07/11/2023 | 3.36 | 3.36 | 3.28 | 3.32 | 1,287,773 | 4,259,168 |
| 06/11/2023 | 3.38 | 3.40 | 3.28 | 3.32 | 3,048,485 | 10,157,336 |
| 03/11/2023 | 3.30 | 3.38 | 3.28 | 3.32 | 3,237,111 | 10,795,858 |
| 02/11/2023 | 3.30 | 3.32 | 3.26 | 3.28 | 2,255,982 | 7,405,448 |
| 01/11/2023 | 3.24 | 3.28 | 3.20 | 3.28 | 2,115,393 | 6,882,920 |
Remark : Volume from SET main board.