Filter Dates:

From / / To / /

Historical price from Feb 03, 2025 to Mar 10, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(10/02/2025 to 24/02/2025)
3.12 3.86 3.02 3.86 81,503,871 287,876,442
Previous 4 weeks
(13/01/2025 to 07/02/2025)
3.24 3.42 3.04 3.12 103,330,705 287,876,442
Daily Historical Data
10/03/2025 4.10 4.20 4.10 4.12 8,456,211 35,148,912
07/03/2025 3.92 4.16 3.92 4.16 11,745,984 47,899,939
06/03/2025 4.10 4.18 4.08 4.12 13,126,553 54,132,700
05/03/2025 4.12 4.20 4.06 4.10 10,632,883 43,852,000
04/03/2025 3.88 4.18 3.82 4.12 22,781,636 91,314,900
03/03/2025 3.76 3.90 3.74 3.86 11,138,625 42,657,400
28/02/2025 3.70 3.82 3.70 3.76 8,090,761 30,422,300
27/02/2025 3.82 3.90 3.78 3.82 6,509,383 24,944,700
26/02/2025 3.76 3.84 3.74 3.82 20,300,113 76,770,400
25/02/2025 3.84 3.92 3.74 3.76 10,488,495 40,094,100
24/02/2025 3.58 3.86 3.56 3.86 20,882,173 78,305,600
21/02/2025 3.56 3.58 3.46 3.50 5,753,203 20,168,900
20/02/2025 3.50 3.56 3.44 3.52 6,203,526 21,773,600
19/02/2025 3.40 3.58 3.40 3.48 9,905,047 34,746,500
18/02/2025 3.28 3.42 3.26 3.38 9,382,502 31,546,600
17/02/2025 3.20 3.32 3.14 3.26 7,671,631 25,009,500
14/02/2025 3.12 3.18 3.06 3.18 5,096,229 15,928,161
13/02/2025 3.14 3.14 3.04 3.10 6,342,036 2,302,787
11/02/2025 3.04 3.14 3.04 3.14 4,928,212 15,285,471
10/02/2025 3.12 3.12 3.02 3.06 5,339,312 16,340,864
07/02/2025 3.20 3.24 3.08 3.12 7,797,518 24,423,266
06/02/2025 3.18 3.28 3.06 3.28 14,360,311 45,556
05/02/2025 3.12 3.22 3.08 3.20 10,772,514 34,068,013
04/02/2025 3.10 3.16 3.06 3.10 3,882,329 12,059,623
03/02/2025 3.10 3.14 3.04 3.08 8,859,372 27,343,852
Remark : Volume from SET main board.