Filter Dates:

From / / To / /

Historical price from Jul 01, 2021 to Aug 03, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(05/07/2021 to 16/07/2021)
4.84 4.86 4.52 4.64 33,364,600 751,907,703
Previous 4 weeks
(07/06/2021 to 02/07/2021)
4.88 5.15 4.72 4.84 152,393,200 751,907,703
Daily Historical Data
03/08/2021 4.58 4.72 4.58 4.68 4,913,600 22,903,468
02/08/2021 4.60 4.66 4.58 4.60 4,581,800 21,150,790
30/07/2021 4.64 4.64 4.60 4.60 5,245,700 24,222,876
29/07/2021 4.82 4.86 4.62 4.64 10,731,900 50,484,382
27/07/2021 4.84 5.00 4.80 4.80 10,744,500 52,587,146
23/07/2021 4.72 4.92 4.68 4.88 19,675,400 94,677,138
22/07/2021 4.60 4.72 4.60 4.66 4,493,700 20,985,660
21/07/2021 4.60 4.60 4.54 4.60 2,630,200 12,007,200
20/07/2021 4.62 4.62 4.54 4.54 2,568,000 11,733,778
19/07/2021 4.62 4.66 4.60 4.62 1,663,800 7,711,348
16/07/2021 4.62 4.68 4.62 4.64 2,616,800 12,158,244
15/07/2021 4.70 4.70 4.66 4.66 1,742,400 8,151,112
14/07/2021 4.62 4.74 4.62 4.70 4,417,700 20,644,902
13/07/2021 4.60 4.64 4.58 4.62 2,822,700 13,018,468
12/07/2021 4.66 4.68 4.56 4.60 3,140,000 14,478,824
09/07/2021 4.62 4.66 4.52 4.64 3,177,700 14,613,128
08/07/2021 4.72 4.74 4.56 4.56 8,164,600 37,891,246
07/07/2021 4.84 4.84 4.78 4.78 2,737,600 13,136,526
06/07/2021 4.82 4.86 4.80 4.84 1,673,000 8,079,602
05/07/2021 4.84 4.86 4.80 4.82 2,872,100 13,854,720
02/07/2021 4.96 4.96 4.82 4.84 5,931,900 28,957,624
01/07/2021 4.94 5.05 4.92 4.94 4,573,600 22,738,126
Remark : Volume from SET main board.