Filter Dates:

From / / To / /

Historical price from Jun 04, 2025 to Jul 11, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/06/2025 to 26/06/2025)
5.25 5.30 4.20 4.42 178,567,071 1,107,757,671
Previous 4 weeks
(14/05/2025 to 12/06/2025)
5.45 5.45 4.88 5.25 214,076,482 1,107,757,671
Daily Historical Data
11/07/2025 4.28 4.28 4.18 4.22 7,154,163 30,188,337
09/07/2025 4.32 4.34 4.26 4.19 44,550,967 187,622,873
08/07/2025 4.24 4.34 4.22 4.30 5,560,645 23,839,661
07/07/2025 4.30 4.30 4.14 4.28 11,509,541 48,582,911
04/07/2025 4.40 4.40 4.30 4.36 5,358,626 23,351,698
03/07/2025 4.44 4.50 4.32 4.38 10,518,564 46,015,372
02/07/2025 4.58 4.60 4.42 4.44 11,638,158 52,067,896
01/07/2025 4.70 4.70 4.48 4.58 12,196,088 55,588,796
30/06/2025 4.42 4.56 4.32 4.54 14,548,948 65,161,431
27/06/2025 4.40 4.46 4.38 4.38 5,763,134 25,467,427
26/06/2025 4.36 4.50 4.36 4.42 11,910,697 52,844,098
25/06/2025 4.42 4.48 4.34 4.42 13,037,683 57,304,677
24/06/2025 4.48 4.56 4.20 4.36 29,562,332 128,363,059
23/06/2025 4.60 4.60 4.48 4.54 10,135,622 45,840,753
20/06/2025 4.66 4.72 4.54 4.62 25,137,075 116,189,545
19/06/2025 4.60 4.76 4.60 4.68 7,658,332 35,836,577
18/06/2025 5.10 5.15 4.72 4.72 32,781,057 158,627,837
17/06/2025 5.10 5.20 4.94 5.10 17,662,643 89,206,567
16/06/2025 5.10 5.15 5.00 5.10 21,574,578 109,852,905
13/06/2025 5.25 5.30 5.05 5.10 9,107,052 47,108,656
12/06/2025 5.15 5.30 5.15 5.25 8,163,678 42,894,561
11/06/2025 5.20 5.25 5.10 5.10 7,895,908 40,988,307
10/06/2025 5.10 5.30 5.05 5.20 10,886,793 56,539,322
09/06/2025 5.00 5.10 4.98 5.10 8,007,559 40,439,070
06/06/2025 4.96 5.00 4.88 4.98 8,539,178 42,201,538
05/06/2025 4.96 5.05 4.92 4.98 9,129,933 45,369,803
04/06/2025 5.10 5.10 4.88 4.90 14,051,054 69,393,710
Remark : Volume from SET main board.